시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
3,565 |
145 |
-3.91% |
11,045,503.00 |
39,940,258,550 |
| 15.17 |
3,565 |
145 |
-3.91% |
11,034,701.00 |
39,901,749,420 |
| 15.16 |
3,565 |
145 |
-3.91% |
11,031,930.00 |
39,891,870,805 |
| 15.16 |
3,565 |
145 |
-3.91% |
11,031,247.00 |
39,889,435,770 |
| 15.16 |
3,565 |
145 |
-3.91% |
11,030,629.00 |
39,887,232,600 |
| 15.16 |
3,565 |
145 |
-3.91% |
11,030,511.00 |
39,886,811,355 |
| 15.16 |
3,565 |
145 |
-3.91% |
11,030,223.00 |
39,885,783,220 |
| 15.16 |
3,565 |
145 |
-3.91% |
11,025,285.00 |
39,868,179,290 |
| 15.16 |
3,560 |
150 |
-4.05% |
11,024,702.00 |
39,866,103,640 |
| 15.15 |
3,565 |
145 |
-3.91% |
11,023,697.00 |
39,862,520,840 |