시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
4,410 |
500 |
-10.19% |
18,838,963.00 |
84,510,001,735 |
| 15.08 |
4,405 |
505 |
-10.29% |
18,836,806.00 |
84,500,489,400 |
| 15.08 |
4,410 |
500 |
-10.19% |
18,822,708.00 |
84,438,372,470 |
| 15.08 |
4,410 |
500 |
-10.19% |
18,822,143.00 |
84,435,882,820 |
| 15.08 |
4,405 |
505 |
-10.29% |
18,817,873.00 |
84,417,055,045 |
| 15.07 |
4,410 |
500 |
-10.19% |
18,815,864.00 |
84,408,205,300 |
| 15.07 |
4,405 |
505 |
-10.29% |
18,814,240.00 |
84,401,050,580 |
| 15.07 |
4,410 |
500 |
-10.19% |
18,813,498.00 |
84,397,781,710 |
| 15.07 |
4,405 |
505 |
-10.29% |
18,811,179.00 |
84,387,565,990 |
| 15.07 |
4,405 |
505 |
-10.29% |
18,809,914.00 |
84,381,990,340 |