시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
4,380 |
385 |
+9.63% |
59,970,172.00 |
258,475,403,295 |
| 15.09 |
4,375 |
380 |
+9.51% |
59,965,387.00 |
258,454,468,915 |
| 15.09 |
4,375 |
380 |
+9.51% |
59,960,212.00 |
258,431,828,150 |
| 15.09 |
4,375 |
380 |
+9.51% |
59,955,526.00 |
258,411,326,405 |
| 15.09 |
4,375 |
380 |
+9.51% |
59,949,845.00 |
258,386,472,025 |
| 15.08 |
4,375 |
380 |
+9.51% |
59,948,307.00 |
258,379,743,275 |
| 15.08 |
4,370 |
375 |
+9.38% |
59,940,478.00 |
258,345,468,080 |
| 15.08 |
4,370 |
375 |
+9.38% |
59,922,055.00 |
258,264,943,190 |
| 15.08 |
4,375 |
380 |
+9.51% |
59,830,942.00 |
257,866,395,060 |
| 15.08 |
4,380 |
385 |
+9.63% |
59,827,069.00 |
257,849,445,010 |