시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,385 |
525 |
-10.70% |
19,659,298.00 |
88,108,900,625 |
| 15.19 |
4,390 |
520 |
-10.60% |
19,444,531.00 |
87,167,147,330 |
| 15.19 |
4,390 |
520 |
-10.60% |
19,443,845.00 |
87,164,138,810 |
| 15.19 |
4,385 |
525 |
-10.70% |
19,417,490.00 |
87,048,572,940 |
| 15.19 |
4,385 |
525 |
-10.70% |
19,401,004.00 |
86,976,323,895 |
| 15.19 |
4,385 |
525 |
-10.70% |
19,397,814.00 |
86,962,340,355 |
| 15.19 |
4,385 |
525 |
-10.70% |
19,394,130.00 |
86,946,191,015 |
| 15.19 |
4,390 |
520 |
-10.60% |
19,385,729.00 |
86,909,372,280 |
| 15.18 |
4,385 |
525 |
-10.70% |
19,382,761.00 |
86,896,350,785 |
| 15.18 |
4,385 |
525 |
-10.70% |
19,374,343.00 |
86,859,431,105 |