시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
4,395 |
515 |
-10.49% |
19,009,361.00 |
85,259,462,640 |
| 15.12 |
4,395 |
515 |
-10.49% |
19,004,430.00 |
85,237,815,130 |
| 15.12 |
4,395 |
515 |
-10.49% |
19,003,289.00 |
85,232,805,440 |
| 15.12 |
4,390 |
520 |
-10.60% |
19,001,853.00 |
85,226,494,420 |
| 15.12 |
4,390 |
520 |
-10.60% |
18,997,253.00 |
85,206,303,120 |
| 15.12 |
4,385 |
525 |
-10.70% |
18,995,497.00 |
85,198,594,280 |
| 15.11 |
4,390 |
520 |
-10.60% |
18,981,865.00 |
85,138,748,450 |
| 15.11 |
4,395 |
515 |
-10.49% |
18,979,317.00 |
85,127,557,445 |
| 15.11 |
4,400 |
510 |
-10.39% |
18,953,827.00 |
85,015,528,795 |
| 15.11 |
4,395 |
515 |
-10.49% |
18,953,289.00 |
85,013,163,280 |