시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
4,380 |
385 |
+9.63% |
60,048,795.00 |
258,819,419,185 |
| 15.11 |
4,380 |
385 |
+9.63% |
60,042,136.00 |
258,790,252,860 |
| 15.10 |
4,380 |
385 |
+9.63% |
60,038,474.00 |
258,774,226,650 |
| 15.10 |
4,375 |
380 |
+9.51% |
60,034,881.00 |
258,758,494,485 |
| 15.10 |
4,380 |
385 |
+9.63% |
60,022,431.00 |
258,704,002,255 |
| 15.10 |
4,375 |
380 |
+9.51% |
60,016,853.00 |
258,679,598,030 |
| 15.10 |
4,375 |
380 |
+9.51% |
60,009,473.00 |
258,647,327,615 |
| 15.10 |
4,375 |
380 |
+9.51% |
60,006,579.00 |
258,634,676,385 |
| 15.10 |
4,370 |
375 |
+9.38% |
60,000,077.00 |
258,606,242,615 |
| 15.09 |
4,375 |
380 |
+9.51% |
59,994,381.00 |
258,581,323,835 |