시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
4,380 |
530 |
-10.80% |
19,224,764.00 |
86,203,899,160 |
| 15.16 |
4,385 |
525 |
-10.70% |
19,224,382.00 |
86,202,225,220 |
| 15.16 |
4,390 |
520 |
-10.60% |
19,212,488.00 |
86,150,069,775 |
| 15.16 |
4,385 |
525 |
-10.70% |
19,209,595.00 |
86,137,378,770 |
| 15.16 |
4,385 |
525 |
-10.70% |
19,200,522.00 |
86,097,593,565 |
| 15.16 |
4,390 |
520 |
-10.60% |
19,198,588.00 |
86,089,109,855 |
| 15.16 |
4,385 |
525 |
-10.70% |
19,197,261.00 |
86,083,290,625 |
| 15.16 |
4,390 |
520 |
-10.60% |
19,193,479.00 |
86,066,704,285 |
| 15.15 |
4,385 |
525 |
-10.70% |
19,193,378.00 |
86,066,261,105 |
| 15.15 |
4,385 |
525 |
-10.70% |
19,188,880.00 |
86,046,531,870 |