시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
3,560 |
150 |
-4.05% |
11,017,498.00 |
39,840,436,420 |
| 15.15 |
3,565 |
145 |
-3.91% |
11,014,150.00 |
39,828,517,540 |
| 15.15 |
3,565 |
145 |
-3.91% |
11,004,951.00 |
39,795,768,570 |
| 15.15 |
3,565 |
145 |
-3.91% |
10,993,502.00 |
39,754,952,880 |
| 15.15 |
3,565 |
145 |
-3.91% |
10,991,841.00 |
39,749,030,805 |
| 15.14 |
3,565 |
145 |
-3.91% |
10,984,160.00 |
39,721,647,940 |
| 15.14 |
3,570 |
140 |
-3.78% |
10,983,832.00 |
39,720,478,620 |
| 15.14 |
3,570 |
140 |
-3.78% |
10,982,401.00 |
39,715,370,020 |
| 15.14 |
3,570 |
140 |
-3.78% |
10,980,888.00 |
39,709,969,180 |
| 15.14 |
3,570 |
140 |
-3.78% |
10,978,262.00 |
39,700,595,495 |