| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,710 | 30 | -1.10% | 148,307.00 | 402,550,025 |
| 15.10 | 2,710 | 30 | -1.10% | 148,306.00 | 402,547,315 |
| 15.10 | 2,710 | 30 | -1.10% | 148,300.00 | 402,531,055 |
| 15.10 | 2,710 | 30 | -1.10% | 148,298.00 | 402,525,635 |
| 15.10 | 2,705 | 35 | -1.28% | 148,295.00 | 402,517,505 |
| 15.09 | 2,710 | 30 | -1.10% | 148,030.00 | 401,800,635 |
| 15.09 | 2,710 | 30 | -1.10% | 148,029.00 | 401,797,925 |
| 15.09 | 2,710 | 30 | -1.10% | 148,027.00 | 401,792,505 |
| 15.08 | 2,710 | 30 | -1.10% | 148,025.00 | 401,787,085 |
| 15.08 | 2,710 | 30 | -1.10% | 148,024.00 | 401,784,375 |