시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
7,785 |
15 |
-0.20% |
403,430.00 |
3,140,592,270 |
| 15.06 |
7,785 |
15 |
-0.20% |
403,192.00 |
3,138,739,440 |
| 15.06 |
7,790 |
10 |
-0.13% |
402,917.00 |
3,136,598,565 |
| 15.05 |
7,790 |
10 |
-0.13% |
402,640.00 |
3,134,440,735 |
| 15.05 |
7,785 |
15 |
-0.20% |
402,287.00 |
3,131,690,865 |
| 15.05 |
7,780 |
20 |
-0.26% |
402,094.00 |
3,130,188,360 |
| 15.04 |
7,785 |
15 |
-0.20% |
401,594.00 |
3,126,298,360 |
| 15.04 |
7,785 |
15 |
-0.20% |
397,028.00 |
3,090,752,050 |
| 15.04 |
7,785 |
15 |
-0.20% |
397,027.00 |
3,090,744,265 |
| 15.04 |
7,785 |
15 |
-0.20% |
396,628.00 |
3,087,638,050 |