| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 109,175 | 35 | +0.03% | 60.00 | 6,550,345 |
| 13.53 | 109,170 | 30 | +0.02% | 59.00 | 6,441,170 |
| 13.08 | 109,175 | 35 | +0.03% | 56.00 | 6,113,660 |
| 12.19 | 109,175 | 35 | +0.03% | 55.00 | 6,004,485 |
| 12.15 | 109,160 | 20 | +0.01% | 54.00 | 5,895,310 |
| 12.15 | 109,175 | 35 | +0.03% | 53.00 | 5,786,150 |
| 12.15 | 109,175 | 35 | +0.03% | 51.00 | 5,567,800 |
| 12.15 | 109,170 | 30 | +0.02% | 49.00 | 5,349,450 |
| 12.04 | 109,170 | 30 | +0.02% | 48.00 | 5,240,280 |
| 12.04 | 109,160 | 20 | +0.01% | 47.00 | 5,131,110 |