| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 108,880 | 10 | +0.00% | 34.00 | 3,701,955 |
| 09.30 | 108,875 | 5 | +0.00% | 29.00 | 3,157,555 |
| 09.30 | 108,890 | 20 | +0.01% | 28.00 | 3,048,680 |
| 09.27 | 108,875 | 5 | +0.00% | 27.00 | 2,939,790 |
| 09.18 | 108,890 | 20 | +0.01% | 21.00 | 2,286,540 |
| 09.07 | 108,875 | 5 | +0.00% | 20.00 | 2,177,650 |
| 09.06 | 108,890 | 20 | +0.01% | 10.00 | 1,088,900 |
| 08.30 | 108,870 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 108,870 | 5 | +0.00% | 821.00 | 89,383,035 |
| 15.16 | 108,875 | 10 | +0.00% | 396.00 | 43,113,285 |