| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 108,865 | 30 | +0.02% | 2,086.00 | 227,082,140 |
| 12.50 | 108,860 | 25 | +0.02% | 2,082.00 | 226,646,680 |
| 12.47 | 108,865 | 30 | +0.02% | 2,080.00 | 226,428,960 |
| 12.44 | 108,865 | 30 | +0.02% | 2,079.00 | 226,320,095 |
| 12.42 | 108,860 | 25 | +0.02% | 2,078.00 | 226,211,230 |
| 12.39 | 108,865 | 30 | +0.02% | 2,076.00 | 225,993,510 |
| 12.36 | 108,865 | 30 | +0.02% | 2,075.00 | 225,884,645 |
| 12.35 | 108,860 | 25 | +0.02% | 2,074.00 | 225,775,780 |
| 12.33 | 108,865 | 30 | +0.02% | 1,991.00 | 216,740,400 |
| 12.31 | 108,865 | 30 | +0.02% | 1,989.00 | 216,522,670 |