| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 108,890 | 20 | +0.01% | 237.00 | 25,804,720 |
| 12.19 | 108,880 | 10 | +0.00% | 236.00 | 25,695,830 |
| 12.17 | 108,895 | 25 | +0.02% | 145.00 | 15,787,750 |
| 11.45 | 108,875 | 5 | +0.00% | 144.00 | 15,678,855 |
| 11.10 | 108,880 | 10 | +0.00% | 143.00 | 15,569,980 |
| 11.03 | 108,880 | 10 | +0.00% | 141.00 | 15,352,210 |
| 11.03 | 108,890 | 20 | +0.01% | 140.00 | 15,243,330 |
| 11.02 | 108,880 | 10 | +0.00% | 139.00 | 15,134,440 |
| 11.02 | 108,895 | 25 | +0.02% | 138.00 | 15,025,560 |
| 10.21 | 108,880 | 10 | +0.00% | 137.00 | 14,916,665 |