| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 108,880 | 10 | +0.00% | 46.00 | 5,008,585 |
| 10.10 | 108,880 | 10 | +0.00% | 45.00 | 4,899,705 |
| 09.55 | 108,880 | 10 | +0.00% | 44.00 | 4,790,825 |
| 09.55 | 108,895 | 25 | +0.02% | 43.00 | 4,681,945 |
| 09.53 | 108,880 | 10 | +0.00% | 42.00 | 4,573,050 |
| 09.53 | 108,895 | 25 | +0.02% | 41.00 | 4,464,170 |
| 09.53 | 108,880 | 10 | +0.00% | 40.00 | 4,355,275 |
| 09.52 | 108,895 | 25 | +0.02% | 39.00 | 4,246,395 |
| 09.52 | 108,880 | 10 | +0.00% | 38.00 | 4,137,500 |
| 09.49 | 108,880 | 10 | +0.00% | 36.00 | 3,919,730 |