| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 108,865 | 30 | +0.02% | 1,987.00 | 216,304,940 |
| 12.28 | 108,865 | 30 | +0.02% | 1,970.00 | 214,454,235 |
| 12.28 | 108,865 | 30 | +0.02% | 1,968.00 | 214,236,505 |
| 12.25 | 108,860 | 25 | +0.02% | 1,964.00 | 213,801,045 |
| 12.23 | 108,865 | 30 | +0.02% | 1,963.00 | 213,692,185 |
| 12.21 | 108,855 | 20 | +0.01% | 1,961.00 | 213,474,455 |
| 12.20 | 108,865 | 30 | +0.02% | 1,960.00 | 213,365,600 |
| 12.19 | 108,865 | 30 | +0.02% | 1,958.00 | 213,147,870 |
| 12.14 | 108,865 | 30 | +0.02% | 1,919.00 | 208,902,135 |
| 12.11 | 108,865 | 30 | +0.02% | 1,918.00 | 208,793,270 |