| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 108,885 | 20 | +0.01% | 15.00 | 1,633,260 |
| 09.34 | 108,885 | 20 | +0.01% | 13.00 | 1,415,490 |
| 09.11 | 108,870 | 5 | +0.00% | 12.00 | 1,306,605 |
| 09.09 | 108,885 | 20 | +0.01% | 11.00 | 1,197,735 |
| 08.30 | 108,865 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 108,865 | 30 | +0.02% | 2,579.00 | 280,752,430 |
| 15.16 | 108,865 | 30 | +0.02% | 2,151.00 | 234,158,210 |
| 14.28 | 108,865 | 30 | +0.02% | 2,150.00 | 234,049,345 |
| 14.28 | 108,865 | 30 | +0.02% | 2,140.00 | 232,960,695 |
| 14.26 | 108,850 | 15 | +0.01% | 2,130.00 | 231,872,045 |