| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 6,440 | 110 | -1.68% | 93,379.00 | 606,149,220 |
| 15.05 | 6,430 | 120 | -1.84% | 93,378.00 | 606,142,780 |
| 15.04 | 6,430 | 120 | -1.84% | 93,332.00 | 605,847,000 |
| 15.04 | 6,440 | 110 | -1.68% | 93,305.00 | 605,673,390 |
| 15.04 | 6,430 | 120 | -1.84% | 93,304.00 | 605,666,950 |
| 15.03 | 6,430 | 120 | -1.84% | 93,284.00 | 605,538,350 |
| 15.03 | 6,440 | 110 | -1.68% | 93,164.00 | 604,766,750 |
| 15.02 | 6,420 | 130 | -1.99% | 93,163.00 | 604,760,310 |
| 15.02 | 6,420 | 130 | -1.99% | 93,052.00 | 604,047,690 |
| 15.02 | 6,440 | 110 | -1.68% | 92,687.00 | 601,704,390 |