| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 6,760 | 50 | +0.74% | 85,699.00 | 577,979,580 |
| 15.01 | 6,770 | 60 | +0.89% | 85,694.00 | 577,945,780 |
| 15.00 | 6,770 | 60 | +0.89% | 85,692.00 | 577,932,240 |
| 14.59 | 6,760 | 50 | +0.74% | 85,691.00 | 577,925,470 |
| 14.59 | 6,760 | 50 | +0.74% | 85,636.00 | 577,553,670 |
| 14.57 | 6,750 | 40 | +0.59% | 85,290.00 | 575,214,710 |
| 14.56 | 6,750 | 40 | +0.59% | 85,289.00 | 575,207,960 |
| 14.56 | 6,760 | 50 | +0.74% | 85,286.00 | 575,187,710 |
| 14.55 | 6,770 | 60 | +0.89% | 85,186.00 | 574,511,710 |
| 14.54 | 6,770 | 60 | +0.89% | 85,176.00 | 574,444,010 |