| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 6,750 | 40 | +0.59% | 81,151.00 | 547,244,950 |
| 14.40 | 6,740 | 30 | +0.44% | 81,105.00 | 546,934,450 |
| 14.40 | 6,750 | 40 | +0.59% | 81,095.00 | 546,867,050 |
| 14.40 | 6,750 | 40 | +0.59% | 80,672.00 | 544,011,800 |
| 14.39 | 6,730 | 20 | +0.29% | 80,299.00 | 541,494,050 |
| 14.36 | 6,740 | 30 | +0.44% | 80,235.00 | 541,063,330 |
| 14.35 | 6,750 | 40 | +0.59% | 79,496.00 | 536,082,470 |
| 14.34 | 6,740 | 30 | +0.44% | 79,030.00 | 532,936,970 |
| 14.33 | 6,740 | 30 | +0.44% | 79,014.00 | 532,829,130 |
| 14.33 | 6,750 | 40 | +0.59% | 78,014.00 | 526,089,130 |