| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 6,770 | 60 | +0.89% | 88,816.00 | 599,033,320 |
| 15.09 | 6,750 | 40 | +0.59% | 88,815.00 | 599,026,550 |
| 15.08 | 6,750 | 40 | +0.59% | 88,809.00 | 598,986,050 |
| 15.08 | 6,770 | 60 | +0.89% | 88,679.00 | 598,108,550 |
| 15.07 | 6,750 | 40 | +0.59% | 88,678.00 | 598,101,780 |
| 15.06 | 6,750 | 40 | +0.59% | 87,695.00 | 591,466,470 |
| 15.05 | 6,760 | 50 | +0.74% | 86,818.00 | 585,544,720 |
| 15.04 | 6,760 | 50 | +0.74% | 86,225.00 | 581,536,040 |
| 15.04 | 6,770 | 60 | +0.89% | 86,207.00 | 581,414,360 |
| 15.03 | 6,760 | 50 | +0.74% | 86,137.00 | 580,940,460 |