| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 6,730 | 20 | +0.29% | 75,132.00 | 506,684,130 |
| 14.15 | 6,740 | 30 | +0.44% | 74,913.00 | 505,210,210 |
| 14.14 | 6,740 | 30 | +0.44% | 74,903.00 | 505,142,810 |
| 14.10 | 6,750 | 40 | +0.59% | 74,898.00 | 505,109,110 |
| 14.09 | 6,750 | 40 | +0.59% | 74,798.00 | 504,434,110 |
| 14.09 | 6,740 | 30 | +0.44% | 74,797.00 | 504,427,360 |
| 14.09 | 6,740 | 30 | +0.44% | 74,790.00 | 504,380,180 |
| 14.08 | 6,760 | 50 | +0.74% | 74,787.00 | 504,359,960 |
| 14.06 | 6,750 | 40 | +0.59% | 74,786.00 | 504,353,200 |
| 14.06 | 6,760 | 50 | +0.74% | 74,372.00 | 501,558,700 |