| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 6,750 | 40 | +0.59% | 72,942.00 | 491,906,620 |
| 13.53 | 6,730 | 20 | +0.29% | 72,912.00 | 491,704,130 |
| 13.53 | 6,730 | 20 | +0.29% | 72,157.00 | 486,622,980 |
| 13.50 | 6,730 | 20 | +0.29% | 71,625.00 | 483,042,620 |
| 13.49 | 6,750 | 40 | +0.59% | 71,410.00 | 481,595,670 |
| 13.49 | 6,750 | 40 | +0.59% | 71,391.00 | 481,467,420 |
| 13.48 | 6,750 | 40 | +0.59% | 71,363.00 | 481,278,420 |
| 13.47 | 6,750 | 40 | +0.59% | 71,362.00 | 481,271,670 |
| 13.46 | 6,720 | 10 | +0.14% | 71,361.00 | 481,264,920 |
| 13.45 | 6,720 | 10 | +0.14% | 71,303.00 | 480,875,160 |