| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 6,780 | 70 | +1.04% | 84,450.00 | 569,527,460 |
| 14.48 | 6,770 | 60 | +0.89% | 84,403.00 | 569,208,800 |
| 14.47 | 6,770 | 60 | +0.89% | 84,071.00 | 566,961,160 |
| 14.47 | 6,770 | 60 | +0.89% | 84,051.00 | 566,825,760 |
| 14.45 | 6,770 | 60 | +0.89% | 83,939.00 | 566,067,520 |
| 14.44 | 6,760 | 50 | +0.74% | 83,827.00 | 565,309,280 |
| 14.43 | 6,760 | 50 | +0.74% | 83,749.00 | 564,782,000 |
| 14.43 | 6,760 | 50 | +0.74% | 83,697.00 | 564,430,480 |
| 14.43 | 6,750 | 40 | +0.59% | 82,687.00 | 557,612,950 |
| 14.41 | 6,750 | 40 | +0.59% | 81,201.00 | 547,582,450 |