| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 109,140 | 15 | +0.01% | 5.00 | 548,910 |
| 09.08 | 109,125 | 0 | 0.00% | 4.00 | 439,770 |
| 09.07 | 109,125 | 0 | 0.00% | 3.00 | 330,645 |
| 09.01 | 109,125 | 0 | 0.00% | 2.00 | 221,520 |
| 09.00 | 112,395 | 3,270 | +2.99% | 1.00 | 112,395 |
| 08.30 | 109,125 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 109,125 | 5 | +0.00% | 242.00 | 26,408,545 |
| 15.16 | 109,115 | 5 | -0.01% | 157.00 | 17,132,920 |
| 12.13 | 109,115 | 5 | -0.01% | 156.00 | 17,023,805 |
| 12.05 | 109,115 | 5 | -0.01% | 155.00 | 16,914,690 |