| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 109,130 | 10 | +0.00% | 137.00 | 14,950,620 |
| 10.29 | 109,130 | 10 | +0.00% | 128.00 | 13,968,450 |
| 10.26 | 109,130 | 10 | +0.00% | 78.00 | 8,511,950 |
| 10.19 | 109,130 | 10 | +0.00% | 43.00 | 4,692,400 |
| 10.08 | 109,120 | 0 | 0.00% | 16.00 | 1,745,890 |
| 09.09 | 109,115 | 5 | -0.01% | 6.00 | 654,690 |
| 09.07 | 109,115 | 5 | -0.01% | 5.00 | 545,575 |
| 08.30 | 109,120 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 109,120 | 40 | +0.03% | 1,564.00 | 170,654,625 |
| 15.16 | 109,115 | 35 | +0.03% | 1,523.00 | 166,180,705 |