| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 6,430 | 120 | -1.84% | 89,838.00 | 583,407,900 |
| 14.58 | 6,430 | 120 | -1.84% | 89,818.00 | 583,279,300 |
| 14.58 | 6,430 | 120 | -1.84% | 89,798.00 | 583,150,700 |
| 14.58 | 6,430 | 120 | -1.84% | 89,607.00 | 581,922,570 |
| 14.57 | 6,440 | 110 | -1.68% | 89,387.00 | 580,507,970 |
| 14.57 | 6,440 | 110 | -1.68% | 89,382.00 | 580,475,770 |
| 14.57 | 6,440 | 110 | -1.68% | 89,377.00 | 580,443,570 |
| 14.56 | 6,430 | 120 | -1.84% | 89,376.00 | 580,437,130 |
| 14.56 | 6,440 | 110 | -1.68% | 89,306.00 | 579,987,030 |
| 14.55 | 6,440 | 110 | -1.68% | 89,302.00 | 579,961,270 |