시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
7,790 |
10 |
-0.13% |
389,572.00 |
3,032,733,855 |
| 14.58 |
7,790 |
10 |
-0.13% |
389,165.00 |
3,029,563,325 |
| 14.58 |
7,780 |
20 |
-0.26% |
389,164.00 |
3,029,555,535 |
| 14.58 |
7,780 |
20 |
-0.26% |
389,161.00 |
3,029,532,195 |
| 14.58 |
7,775 |
25 |
-0.33% |
388,681.00 |
3,025,797,795 |
| 14.58 |
7,785 |
15 |
-0.20% |
388,678.00 |
3,025,774,470 |
| 14.58 |
7,785 |
15 |
-0.20% |
388,354.00 |
3,023,252,130 |
| 14.57 |
7,780 |
20 |
-0.26% |
387,996.00 |
3,020,465,100 |
| 14.57 |
7,780 |
20 |
-0.26% |
387,496.00 |
3,016,575,100 |
| 14.57 |
7,785 |
15 |
-0.20% |
387,493.00 |
3,016,551,760 |