시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,410 |
85 |
+1.96% |
653,214.00 |
2,847,513,780 |
| 15.19 |
4,375 |
50 |
+1.15% |
598,235.00 |
2,605,056,390 |
| 15.19 |
4,340 |
15 |
+0.34% |
579,115.00 |
2,521,499,640 |
| 15.19 |
4,330 |
5 |
+0.11% |
579,103.00 |
2,521,447,560 |
| 15.19 |
4,350 |
25 |
+0.57% |
579,056.00 |
2,521,243,960 |
| 15.19 |
4,360 |
35 |
+0.80% |
579,037.00 |
2,521,161,375 |
| 15.19 |
4,335 |
10 |
+0.23% |
578,134.00 |
2,517,246,845 |
| 15.18 |
4,335 |
10 |
+0.23% |
577,598.00 |
2,514,923,285 |
| 15.18 |
4,330 |
5 |
+0.11% |
577,410.00 |
2,514,108,330 |
| 15.18 |
4,335 |
10 |
+0.23% |
577,406.00 |
2,514,091,010 |