| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 4,080 | 5 | -0.13% | 214,947.00 | 871,371,720 |
| 14.34 | 4,080 | 5 | -0.13% | 214,937.00 | 871,330,920 |
| 14.34 | 4,075 | 10 | -0.25% | 214,737.00 | 870,514,920 |
| 14.34 | 4,080 | 5 | -0.13% | 214,732.00 | 870,494,545 |
| 14.33 | 4,075 | 10 | -0.25% | 214,731.00 | 870,490,465 |
| 14.32 | 4,075 | 10 | -0.25% | 214,685.00 | 870,303,015 |
| 14.31 | 4,075 | 10 | -0.25% | 214,675.00 | 870,262,265 |
| 14.31 | 4,075 | 10 | -0.25% | 214,665.00 | 870,221,515 |
| 14.28 | 4,075 | 10 | -0.25% | 214,655.00 | 870,180,765 |
| 14.27 | 4,070 | 15 | -0.37% | 214,654.00 | 870,176,690 |