| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 4,085 | 0 | 0.00% | 237,777.00 | 964,639,585 |
| 14.45 | 4,095 | 10 | +0.24% | 220,669.00 | 894,753,405 |
| 14.45 | 4,090 | 5 | +0.12% | 220,659.00 | 894,712,455 |
| 14.45 | 4,090 | 5 | +0.12% | 219,304.00 | 889,170,505 |
| 14.45 | 4,095 | 10 | +0.24% | 219,303.00 | 889,166,415 |
| 14.44 | 4,095 | 10 | +0.24% | 219,293.00 | 889,125,465 |
| 14.43 | 4,090 | 5 | +0.12% | 219,292.00 | 889,121,370 |
| 14.43 | 4,090 | 5 | +0.12% | 219,291.00 | 889,117,280 |
| 14.43 | 4,090 | 5 | +0.12% | 218,719.00 | 886,777,800 |
| 14.41 | 4,090 | 5 | +0.12% | 218,709.00 | 886,736,900 |