| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 4,085 | 0 | 0.00% | 268,661.00 | 1,090,907,705 |
| 14.56 | 4,085 | 0 | 0.00% | 268,651.00 | 1,090,866,855 |
| 14.54 | 4,085 | 0 | 0.00% | 268,641.00 | 1,090,826,005 |
| 14.53 | 4,075 | 10 | -0.25% | 260,003.00 | 1,055,711,385 |
| 14.53 | 4,075 | 10 | -0.25% | 260,002.00 | 1,055,707,310 |
| 14.52 | 4,085 | 0 | 0.00% | 258,148.00 | 1,048,152,200 |
| 14.51 | 4,085 | 0 | 0.00% | 258,147.00 | 1,048,148,115 |
| 14.49 | 4,090 | 5 | +0.12% | 258,146.00 | 1,048,144,030 |
| 14.49 | 4,105 | 20 | +0.48% | 257,777.00 | 1,046,634,820 |
| 14.49 | 4,100 | 15 | +0.36% | 252,503.00 | 1,024,992,550 |