| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 4,065 | 20 | -0.49% | 214,653.00 | 870,172,620 |
| 14.21 | 4,070 | 15 | -0.37% | 214,652.00 | 870,168,555 |
| 14.19 | 4,065 | 20 | -0.49% | 214,651.00 | 870,164,485 |
| 14.14 | 4,075 | 10 | -0.25% | 214,639.00 | 870,115,675 |
| 14.12 | 4,080 | 5 | -0.13% | 214,614.00 | 870,013,800 |
| 14.11 | 4,070 | 15 | -0.37% | 214,413.00 | 869,195,710 |
| 14.08 | 4,070 | 15 | -0.37% | 214,412.00 | 869,191,640 |
| 14.06 | 4,060 | 25 | -0.62% | 214,410.00 | 869,183,505 |
| 14.06 | 4,060 | 25 | -0.62% | 214,409.00 | 869,179,445 |
| 14.05 | 4,065 | 20 | -0.49% | 214,163.00 | 868,180,685 |