| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,085 | 0 | 0.00% | 321,889.00 | 1,308,877,500 |
| 15.19 | 4,085 | 0 | 0.00% | 318,180.00 | 1,293,726,235 |
| 15.19 | 4,080 | 5 | -0.13% | 316,646.00 | 1,287,475,170 |
| 15.19 | 4,080 | 5 | -0.13% | 316,635.00 | 1,287,430,280 |
| 15.19 | 4,080 | 5 | -0.13% | 314,665.00 | 1,279,402,455 |
| 15.19 | 4,075 | 10 | -0.25% | 314,650.00 | 1,279,341,255 |
| 15.18 | 4,080 | 5 | -0.13% | 314,571.00 | 1,279,019,330 |
| 15.18 | 4,080 | 5 | -0.13% | 314,540.00 | 1,278,892,850 |
| 15.17 | 4,085 | 0 | 0.00% | 314,539.00 | 1,278,888,770 |
| 15.17 | 4,085 | 0 | 0.00% | 314,537.00 | 1,278,880,600 |