시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
4,110 |
25 |
+0.61% |
314,373.00 |
1,278,210,565 |
| 15.10 |
4,105 |
20 |
+0.48% |
314,371.00 |
1,278,202,345 |
| 15.10 |
4,105 |
20 |
+0.48% |
313,192.00 |
1,273,362,550 |
| 15.09 |
4,105 |
20 |
+0.48% |
311,563.00 |
1,266,681,940 |
| 15.09 |
4,100 |
15 |
+0.36% |
311,553.00 |
1,266,640,890 |
| 15.09 |
4,100 |
15 |
+0.36% |
310,743.00 |
1,263,319,890 |
| 15.09 |
4,100 |
15 |
+0.36% |
310,741.00 |
1,263,311,690 |
| 15.08 |
4,110 |
25 |
+0.61% |
310,632.00 |
1,262,864,790 |
| 15.08 |
4,110 |
25 |
+0.61% |
310,631.00 |
1,262,860,680 |
| 15.06 |
4,115 |
30 |
+0.73% |
310,394.00 |
1,261,886,610 |