시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,518 |
36 |
-2.32% |
2,557,843.00 |
3,910,244,785 |
| 15.19 |
1,517 |
37 |
-2.39% |
2,529,196.00 |
3,866,758,639 |
| 15.19 |
1,518 |
36 |
-2.32% |
2,528,958.00 |
3,866,397,592 |
| 15.19 |
1,518 |
36 |
-2.32% |
2,528,178.00 |
3,865,214,325 |
| 15.19 |
1,518 |
36 |
-2.32% |
2,523,739.00 |
3,858,478,648 |
| 15.19 |
1,518 |
36 |
-2.32% |
2,522,940.00 |
3,857,265,947 |
| 15.19 |
1,518 |
36 |
-2.32% |
2,522,937.00 |
3,857,261,393 |
| 15.19 |
1,518 |
36 |
-2.32% |
2,522,867.00 |
3,857,155,133 |
| 15.18 |
1,517 |
37 |
-2.39% |
2,522,145.00 |
3,856,059,858 |
| 15.18 |
1,517 |
37 |
-2.39% |
2,522,144.00 |
3,856,058,341 |