시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.37 |
1,763 |
37 |
+2.14% |
6,139,695.00 |
10,954,207,566 |
| 10.36 |
1,764 |
38 |
+2.20% |
6,138,042.00 |
10,951,292,774 |
| 10.36 |
1,764 |
38 |
+2.20% |
6,138,024.00 |
10,951,261,022 |
| 10.36 |
1,766 |
40 |
+2.31% |
6,137,308.00 |
10,949,997,998 |
| 10.36 |
1,766 |
40 |
+2.31% |
6,136,980.00 |
10,949,418,750 |
| 10.36 |
1,766 |
40 |
+2.31% |
6,136,879.00 |
10,949,240,384 |
| 10.36 |
1,766 |
40 |
+2.31% |
6,136,874.00 |
10,949,231,554 |
| 10.36 |
1,767 |
41 |
+2.37% |
6,136,772.00 |
10,949,051,422 |
| 10.35 |
1,767 |
41 |
+2.37% |
6,135,769.00 |
10,947,279,121 |
| 10.35 |
1,763 |
37 |
+2.14% |
6,132,546.00 |
10,941,584,747 |