시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
1,615 |
112 |
-6.49% |
6,640,798.00 |
10,477,066,097 |
| 15.09 |
1,615 |
112 |
-6.49% |
6,637,260.00 |
10,471,355,564 |
| 15.09 |
1,615 |
112 |
-6.49% |
6,637,247.00 |
10,471,334,569 |
| 15.09 |
1,615 |
112 |
-6.49% |
6,636,714.00 |
10,470,473,774 |
| 15.09 |
1,616 |
111 |
-6.43% |
6,636,310.00 |
10,469,821,305 |
| 15.09 |
1,615 |
112 |
-6.49% |
6,636,302.00 |
10,469,808,377 |
| 15.09 |
1,615 |
112 |
-6.49% |
6,635,635.00 |
10,468,731,172 |
| 15.09 |
1,615 |
112 |
-6.49% |
6,634,625.00 |
10,467,100,022 |
| 15.08 |
1,615 |
112 |
-6.49% |
6,634,475.00 |
10,466,857,772 |
| 15.08 |
1,615 |
112 |
-6.49% |
6,627,863.00 |
10,456,184,219 |