시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
1,749 |
23 |
+1.33% |
8,494,345.00 |
15,064,899,067 |
| 15.07 |
1,750 |
24 |
+1.39% |
8,494,335.00 |
15,064,881,569 |
| 15.07 |
1,750 |
24 |
+1.39% |
8,494,274.00 |
15,064,774,819 |
| 15.07 |
1,750 |
24 |
+1.39% |
8,494,209.00 |
15,064,661,071 |
| 15.06 |
1,750 |
24 |
+1.39% |
8,494,122.00 |
15,064,508,853 |
| 15.06 |
1,750 |
24 |
+1.39% |
8,494,065.00 |
15,064,409,105 |
| 15.06 |
1,750 |
24 |
+1.39% |
8,493,755.00 |
15,063,866,863 |
| 15.06 |
1,749 |
23 |
+1.33% |
8,488,017.00 |
15,053,831,051 |
| 15.06 |
1,748 |
22 |
+1.27% |
8,488,013.00 |
15,053,824,055 |
| 15.06 |
1,748 |
22 |
+1.27% |
8,488,011.00 |
15,053,820,559 |