시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
1,605 |
122 |
-7.07% |
6,734,138.00 |
10,627,361,280 |
| 15.18 |
1,605 |
122 |
-7.07% |
6,733,748.00 |
10,626,734,944 |
| 15.18 |
1,607 |
120 |
-6.95% |
6,732,456.00 |
10,624,659,988 |
| 15.18 |
1,607 |
120 |
-6.95% |
6,731,654.00 |
10,623,371,874 |
| 15.17 |
1,606 |
121 |
-7.01% |
6,731,540.00 |
10,623,188,626 |
| 15.17 |
1,608 |
119 |
-6.90% |
6,731,127.00 |
10,622,524,534 |
| 15.17 |
1,609 |
118 |
-6.84% |
6,719,229.00 |
10,603,403,356 |
| 15.17 |
1,609 |
118 |
-6.84% |
6,718,848.00 |
10,602,790,044 |
| 15.17 |
1,608 |
119 |
-6.90% |
6,718,642.00 |
10,602,458,790 |
| 15.17 |
1,609 |
118 |
-6.84% |
6,718,633.00 |
10,602,444,316 |