시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,605 |
122 |
-7.07% |
6,799,953.00 |
10,732,967,274 |
| 15.19 |
1,602 |
125 |
-7.24% |
6,758,941.00 |
10,667,143,014 |
| 15.19 |
1,603 |
124 |
-7.19% |
6,752,323.00 |
10,656,532,342 |
| 15.19 |
1,604 |
123 |
-7.13% |
6,747,153.00 |
10,648,244,800 |
| 15.19 |
1,605 |
122 |
-7.07% |
6,743,769.00 |
10,642,816,853 |
| 15.19 |
1,605 |
122 |
-7.07% |
6,742,813.00 |
10,641,283,398 |
| 15.19 |
1,605 |
122 |
-7.07% |
6,741,402.00 |
10,639,020,052 |
| 15.18 |
1,604 |
123 |
-7.13% |
6,740,036.00 |
10,636,828,469 |
| 15.18 |
1,605 |
122 |
-7.07% |
6,737,309.00 |
10,632,451,765 |
| 15.18 |
1,606 |
121 |
-7.01% |
6,735,143.00 |
10,628,975,305 |