시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.05 |
1,817 |
91 |
+5.27% |
1,280,050.00 |
2,277,349,253 |
| 09.05 |
1,819 |
93 |
+5.38% |
1,201,493.00 |
2,134,625,617 |
| 09.05 |
1,813 |
87 |
+5.04% |
1,155,777.00 |
2,051,579,851 |
| 09.05 |
1,814 |
88 |
+5.09% |
1,092,078.00 |
1,936,055,733 |
| 09.04 |
1,801 |
75 |
+4.34% |
1,060,094.00 |
1,878,266,245 |
| 09.04 |
1,790 |
64 |
+3.70% |
926,262.00 |
1,637,969,130 |
| 09.04 |
1,789 |
63 |
+3.65% |
900,190.00 |
1,591,324,092 |
| 09.04 |
1,785 |
59 |
+3.41% |
878,458.00 |
1,552,475,311 |
| 09.04 |
1,784 |
58 |
+3.36% |
847,553.00 |
1,497,309,979 |
| 09.04 |
1,782 |
56 |
+3.24% |
812,821.00 |
1,435,379,604 |