| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,105 | 25 | +0.61% | 174,692.00 | 717,227,315 |
| 15.19 | 4,105 | 25 | +0.61% | 160,316.00 | 658,213,835 |
| 15.19 | 4,105 | 25 | +0.61% | 160,301.00 | 658,152,260 |
| 15.18 | 4,105 | 25 | +0.61% | 160,201.00 | 657,741,760 |
| 15.18 | 4,105 | 25 | +0.61% | 160,045.00 | 657,101,380 |
| 15.18 | 4,105 | 25 | +0.61% | 159,520.00 | 654,946,255 |
| 15.18 | 4,105 | 25 | +0.61% | 159,498.00 | 654,855,945 |
| 15.18 | 4,100 | 20 | +0.49% | 159,493.00 | 654,835,420 |
| 15.18 | 4,100 | 20 | +0.49% | 159,492.00 | 654,831,320 |
| 15.17 | 4,105 | 25 | +0.61% | 159,428.00 | 654,568,865 |