시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
4,105 |
25 |
-0.61% |
274,395.00 |
1,137,610,635 |
| 14.56 |
4,100 |
30 |
-0.73% |
274,295.00 |
1,137,200,135 |
| 14.56 |
4,095 |
35 |
-0.85% |
273,269.00 |
1,132,993,535 |
| 14.56 |
4,090 |
40 |
-0.97% |
273,256.00 |
1,132,940,300 |
| 14.55 |
4,090 |
40 |
-0.97% |
273,247.00 |
1,132,903,490 |
| 14.53 |
4,090 |
40 |
-0.97% |
273,246.00 |
1,132,899,400 |
| 14.52 |
4,090 |
40 |
-0.97% |
272,711.00 |
1,130,711,250 |
| 14.52 |
4,090 |
40 |
-0.97% |
272,678.00 |
1,130,576,280 |
| 14.52 |
4,100 |
30 |
-0.73% |
266,705.00 |
1,106,135,995 |
| 14.52 |
4,100 |
30 |
-0.73% |
266,605.00 |
1,105,725,995 |