시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
4,090 |
40 |
-0.97% |
289,704.00 |
1,200,245,935 |
| 15.01 |
4,090 |
40 |
-0.97% |
289,692.00 |
1,200,196,855 |
| 14.59 |
4,095 |
35 |
-0.85% |
289,681.00 |
1,200,151,865 |
| 14.59 |
4,085 |
45 |
-1.09% |
289,671.00 |
1,200,110,915 |
| 14.59 |
4,090 |
40 |
-0.97% |
289,648.00 |
1,200,016,960 |
| 14.58 |
4,090 |
40 |
-0.97% |
284,392.00 |
1,178,519,920 |
| 14.58 |
4,110 |
20 |
-0.49% |
284,372.00 |
1,178,438,120 |
| 14.57 |
4,095 |
35 |
-0.85% |
284,071.00 |
1,177,201,050 |
| 14.57 |
4,090 |
40 |
-0.97% |
283,571.00 |
1,175,153,550 |
| 14.57 |
4,090 |
40 |
-0.97% |
283,395.00 |
1,174,433,710 |