시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
4,080 |
50 |
-1.22% |
315,731.00 |
1,306,389,850 |
| 15.05 |
4,070 |
60 |
-1.46% |
315,225.00 |
1,304,325,370 |
| 15.05 |
4,070 |
60 |
-1.46% |
315,125.00 |
1,303,918,370 |
| 15.05 |
4,090 |
40 |
-0.97% |
299,379.00 |
1,239,764,435 |
| 15.04 |
4,085 |
45 |
-1.09% |
297,383.00 |
1,231,601,275 |
| 15.04 |
4,085 |
45 |
-1.09% |
297,287.00 |
1,231,209,115 |
| 15.04 |
4,085 |
45 |
-1.09% |
297,282.00 |
1,231,188,690 |
| 15.04 |
4,080 |
50 |
-1.22% |
297,082.00 |
1,230,371,690 |
| 15.03 |
4,085 |
45 |
-1.09% |
297,051.00 |
1,230,245,210 |
| 15.03 |
4,090 |
40 |
-0.97% |
289,744.00 |
1,200,409,535 |