시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
4,080 |
50 |
-1.22% |
317,803.00 |
1,314,852,855 |
| 15.10 |
4,080 |
50 |
-1.22% |
317,780.00 |
1,314,759,015 |
| 15.10 |
4,080 |
50 |
-1.22% |
317,272.00 |
1,312,686,375 |
| 15.09 |
4,075 |
55 |
-1.34% |
316,756.00 |
1,310,581,095 |
| 15.08 |
4,075 |
55 |
-1.34% |
316,676.00 |
1,310,255,095 |
| 15.08 |
4,090 |
40 |
-0.97% |
316,669.00 |
1,310,226,570 |
| 15.08 |
4,090 |
40 |
-0.97% |
316,666.00 |
1,310,214,300 |
| 15.07 |
4,090 |
40 |
-0.97% |
316,665.00 |
1,310,210,210 |
| 15.07 |
4,090 |
40 |
-0.97% |
316,591.00 |
1,309,907,550 |
| 15.06 |
4,095 |
35 |
-0.85% |
315,791.00 |
1,306,635,550 |