| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 4,135 | 5 | -0.13% | 16,047.00 | 66,582,735 |
| 09.33 | 4,140 | 0 | 0.00% | 15,287.00 | 63,440,135 |
| 09.32 | 4,140 | 0 | 0.00% | 15,286.00 | 63,435,995 |
| 09.31 | 4,135 | 5 | -0.13% | 15,285.00 | 63,431,855 |
| 09.30 | 4,140 | 0 | 0.00% | 14,960.00 | 62,087,980 |
| 09.30 | 4,135 | 5 | -0.13% | 14,959.00 | 62,083,840 |
| 09.27 | 4,135 | 5 | -0.13% | 14,860.00 | 61,674,470 |
| 09.27 | 4,140 | 0 | 0.00% | 14,840.00 | 61,591,770 |
| 09.27 | 4,145 | 5 | +0.12% | 13,863.00 | 57,546,990 |
| 09.27 | 4,150 | 10 | +0.24% | 13,009.00 | 54,007,160 |