시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
4,090 |
40 |
-0.97% |
330,943.00 |
1,368,333,410 |
| 15.13 |
4,065 |
65 |
-1.58% |
330,942.00 |
1,368,329,320 |
| 15.12 |
4,090 |
40 |
-0.97% |
329,954.00 |
1,364,313,100 |
| 15.12 |
4,090 |
40 |
-0.97% |
320,800.00 |
1,327,094,780 |
| 15.12 |
4,090 |
40 |
-0.97% |
320,798.00 |
1,327,086,600 |
| 15.11 |
4,080 |
50 |
-1.22% |
320,797.00 |
1,327,082,510 |
| 15.11 |
4,090 |
40 |
-0.97% |
318,797.00 |
1,318,917,460 |
| 15.11 |
4,085 |
45 |
-1.09% |
318,152.00 |
1,316,279,410 |
| 15.11 |
4,090 |
40 |
-0.97% |
317,993.00 |
1,315,629,895 |
| 15.10 |
4,080 |
50 |
-1.22% |
317,808.00 |
1,314,873,255 |