시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,210 |
190 |
-5.59% |
36,541,394.00 |
123,965,015,370 |
| 15.19 |
3,210 |
190 |
-5.59% |
36,251,536.00 |
123,034,571,190 |
| 15.19 |
3,210 |
190 |
-5.59% |
36,250,144.00 |
123,030,108,220 |
| 15.19 |
3,210 |
190 |
-5.59% |
36,243,555.00 |
123,008,995,955 |
| 15.19 |
3,200 |
200 |
-5.89% |
36,226,148.00 |
122,953,207,540 |
| 15.19 |
3,205 |
195 |
-5.74% |
36,222,131.00 |
122,940,344,350 |
| 15.19 |
3,205 |
195 |
-5.74% |
36,216,392.00 |
122,921,950,535 |
| 15.19 |
3,205 |
195 |
-5.74% |
36,199,991.00 |
122,869,367,645 |
| 15.19 |
3,205 |
195 |
-5.74% |
36,197,728.00 |
122,862,111,575 |
| 15.18 |
3,210 |
190 |
-5.59% |
36,194,294.00 |
122,851,103,235 |